Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00029000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 9.95 | 9.00 | 9.30 | 0.00 | - | 1 | 110 | 62.79% |
| FITB240816C00029000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 10.05 | 9.10 | 9.30 | 0.00 | - | 11 | 25 | 37.84% |
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 55.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00029000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 54.49% |
| FITB240816P00029000 | 2024-05-07 12:33PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 34 | 38.18% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 27 | 34.18% |
© 2024 Yahoo. All rights reserved.