Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,277.95 -656.49 (-0.94%) CMC Crypto 200
1,516.03 +27.49 (+1.85%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00028000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 9.24 | 10.00 | 10.30 | 0.00 | - | 2 | 187 | 57.03% |
| FITB240816C00028000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 10.97 | 10.10 | 10.40 | 0.00 | - | 2 | 30 | 47.17% |
| FITB250117C00028000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 11.40 | 10.70 | 10.90 | 0.00 | - | 1 | 322 | 37.65% |
| FITB250620C00028000 | 2024-05-06 12:52PM EDT | 2025-06-20 | 11.28 | 11.10 | 11.50 | 0.00 | - | 3 | 4 | 36.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00028000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 553 | 801 | 57.03% |
| FITB240816P00028000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.95 | 0.00 | - | 10 | 61 | 53.22% |
| FITB241115P00028000 | 2024-05-15 3:08PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 5 | 63 | 35.01% |
| FITB250117P00028000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 788 | 34.82% |
| FITB250620P00028000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 48 | 54 | 33.79% |
© 2024 Yahoo. All rights reserved.