Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00027000 | 2024-03-26 10:58AM EDT | 2024-06-21 | 9.33 | 9.80 | 10.50 | 0.00 | - | 97 | 181 | 0.00% |
FITB240816C00027000 | 2024-03-15 3:45PM EDT | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
FITB260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00027000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
FITB240816P00027000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
FITB260116P00027000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |