Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,392.00 -335.05 (-0.48%) CMC Crypto 200
1,507.21 +18.67 (+1.25%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00026000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 10.80 | 7.80 | 11.80 | 0.00 | - | 3 | 7 | 0.00% |
| FITB240816C00026000 | 2023-12-14 11:05AM EDT | 2024-08-16 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00026000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 258 | 671 | 64.45% |
| FITB240816P00026000 | 2024-04-11 10:50AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 30 | 67 | 62.89% |
© 2024 Yahoo. All rights reserved.