Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.65 -243.28 (-0.62%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.43 +35.89 (+2.41%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00025000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 13.80 | 12.10 | 15.50 | 0.00 | - | 1 | 127 | 128.91% |
| FITB240816C00025000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 12.90 | 11.60 | 15.50 | 0.00 | - | 5 | 16 | 68.46% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 68.12% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 12.10 | 16.80 | 0.00 | - | - | 1 | 69.60% |
| FITB260116C00025000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 14.93 | 12.70 | 17.00 | 0.00 | - | 2 | 97 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00025000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 937 | 109.18% |
| FITB240816P00025000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.10 | 0.00 | - | 2 | 38 | 85.60% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 3 | 53.61% |
| FITB250117P00025000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2,044 | 38.53% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 42.11% |
| FITB260116P00025000 | 2024-05-21 10:38AM EDT | 2026-01-16 | 1.30 | 1.15 | 5.00 | -0.95 | -42.22% | 3 | 13 | 50.73% |
© 2024 Yahoo. All rights reserved.