Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,330.66 +110.04 (+0.57%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,986.79 -1,222.77 (-1.72%) CMC Crypto 200
1,526.06 +37.51 (+2.52%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00023000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 15.70 | 14.10 | 17.20 | 0.00 | - | 1 | 81 | 139.16% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 76.95% |
| FITB250117C00023000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 16.14 | 14.00 | 18.00 | 0.00 | - | 15 | 124 | 57.18% |
| FITB260116C00023000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 16.48 | 14.40 | 18.50 | 0.00 | - | 5 | 29 | 60.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 386 | 111.52% |
| FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 65.04% |
| FITB250117P00023000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.55 | -0.04 | -11.43% | 1 | 1,419 | 48.49% |
| FITB250620P00023000 | 2024-05-21 1:10PM EDT | 2025-06-20 | 0.55 | 0.40 | 5.00 | -0.43 | -43.88% | 1 | 3 | 66.54% |
| FITB260116P00023000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.00 | 0.75 | 3.20 | 0.00 | - | 10 | 21 | 58.25% |
© 2024 Yahoo. All rights reserved.