Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,293.73 +73.11 (+0.38%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,018.15 -1,297.74 (-1.82%) CMC Crypto 200
1,522.33 +33.79 (+2.27%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00018000 | 2023-07-11 12:35PM EDT | 2024-06-21 | 9.70 | 10.00 | 10.40 | 0.00 | - | 250 | 123 | 0.00% |
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 2026-01-16 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00018000 | 2024-01-03 4:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.25 | 0.00 | - | 23 | 131 | 194.14% |
| FITB250117P00018000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 38 | 57.42% |
| FITB260116P00018000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 0.50 | 0.40 | 1.60 | 0.00 | - | 2 | 58 | 50.24% |
© 2024 Yahoo. All rights reserved.