Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,435.46 +19.95 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,025.94 +47.37 (+0.26%) FTSE 100
8,220.62 +49.50 (+0.61%) Bitcoin USD
58,568.91 -2,351.54 (-3.86%) CMC Crypto 200
1,225.02 -36.17 (-2.87%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00055000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.70 | 0.00 | - | - | 31 | 43.26% |
| FITB250620C00055000 | 2024-06-28 2:36PM EDT | 2025-06-20 | 0.26 | 0.20 | 0.35 | 0.00 | - | 4 | 0 | 27.30% |
| FITB260116C00055000 | 2024-06-26 2:55PM EDT | 2026-01-16 | 0.65 | 0.45 | 1.25 | 0.00 | - | 32 | 0 | 30.57% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.