Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.41 +11.90 (+0.23%) Dow
38,588.55 -97.77 (-0.25%) Nasdaq
16,851.14 +116.12 (+0.69%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 58.98% |
| FITB240816C00050000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 44.24% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 29.74% |
| FITB250117C00050000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 418 | 29.25% |
| FITB250620C00050000 | 2024-05-17 11:49AM EDT | 2025-06-20 | 1.18 | 0.75 | 1.60 | 0.00 | - | 10 | 17 | 34.11% |
| FITB260116C00050000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.98 | 1.70 | 2.35 | 0.00 | - | 10 | 92 | 32.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 88.88% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 21.78% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 20.53% |
© 2024 Yahoo. All rights reserved.