Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,347.84 -12.48 (-0.92%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| FITB250620C00047000 | 2024-05-17 11:49AM EDT | 2025-06-20 | 1.75 | 0.75 | 1.05 | 0.00 | - | 10 | 31 | 27.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00047000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 8.50 | 10.70 | 12.80 | 0.00 | - | 2 | 30 | 46.27% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 2025-06-20 | 12.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.