Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,116.35 +499.25 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,515.15 -11.26 (-0.74%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00045000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FITB240816C00045000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| FITB241115C00045000 | 2024-05-21 3:36PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| FITB250117C00045000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620C00045000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB260116C00045000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 61.91% |
| FITB241115P00045000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 0.00% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 35.91% |
© 2024 Yahoo. All rights reserved.