Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.49 -12.91 (-0.24%) Dow
38,508.80 -62.23 (-0.16%) Nasdaq
16,791.74 -36.93 (-0.22%) Bitcoin USD
69,342.62 -522.08 (-0.75%) CMC Crypto 200
1,449.83 +2.68 (+0.18%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00044000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FITB241115C00044000 | 2024-05-20 9:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 8.10 | 6.00 | 7.30 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.