Singapore markets open in 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,969.41 +1,314.34 (+1.94%) CMC Crypto 200
1,441.18 -26.75 (-1.82%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00043000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 40 | 30.57% |
| FITB241115C00043000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 21 | 81 | 28.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00043000 | 2024-05-08 2:08PM EDT | 2024-11-15 | 5.80 | 5.80 | 8.10 | 0.00 | - | 3 | 10 | 40.85% |
© 2024 Yahoo. All rights reserved.