Singapore markets close in 4 hours 1 minute
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,081.72 +464.62 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,518.12 -18.63 (-0.03%) CMC Crypto 200
1,514.38 -12.04 (-0.79%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00042000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FITB240816C00042000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FITB241115C00042000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FITB250117C00042000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FITB250620C00042000 | 2024-05-20 11:36AM EDT | 2025-06-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 88.57% |
| FITB240816P00042000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115P00042000 | 2024-05-08 1:25PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB250117P00042000 | 2024-05-13 11:18AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.