Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,344.53 -4.34 (-0.13%) Nikkei
38,815.73 -107.27 (-0.28%) Hang Seng
18,453.18 +50.18 (+0.27%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,189.81 +876.45 (+1.28%) CMC Crypto 200
1,448.64 -19.30 (-1.31%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00041000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 114 | 421 | 40.43% |
| FITB240719C00041000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 3 | 905 | 28.66% |
| FITB240816C00041000 | 2024-06-03 10:41AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.55 | -0.08 | -15.38% | 8 | 480 | 28.17% |
| FITB241115C00041000 | 2024-06-03 3:54PM EDT | 2024-11-15 | 1.26 | 1.25 | 1.35 | -0.14 | -10.00% | 9 | 68 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00041000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.26 | 3.60 | 5.60 | 0.00 | - | 200 | 2 | 52.83% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 71.19% |
© 2024 Yahoo. All rights reserved.