Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.26 -11.14 (-0.21%) Dow
38,593.91 +22.88 (+0.06%) Nasdaq
16,778.36 -50.31 (-0.30%) Bitcoin USD
69,833.52 +105.84 (+0.15%) CMC Crypto 200
1,454.89 +7.74 (+0.53%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00040000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 211 | 3,914 | 31.25% |
| FITB240719C00040000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 55 | 28.52% |
| FITB240816C00040000 | 2024-06-03 2:04PM EDT | 2024-08-16 | 0.62 | 0.65 | 0.75 | 0.00 | - | 49 | 488 | 28.17% |
| FITB241115C00040000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 146 | 29.49% |
| FITB250117C00040000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 2.02 | 2.15 | 2.30 | 0.00 | - | 2 | 1,280 | 30.45% |
| FITB250620C00040000 | 2024-05-20 2:23PM EDT | 2025-06-20 | 3.90 | 3.00 | 3.50 | 0.00 | - | 12 | 136 | 31.60% |
| FITB260116C00040000 | 2024-05-29 3:32PM EDT | 2026-01-16 | 4.10 | 2.20 | 4.80 | 0.00 | - | 3 | 251 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00040000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 2.85 | 3.00 | 3.70 | 0.00 | - | 1 | 33 | 48.05% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 127 | 19.53% |
| FITB241115P00040000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 4.10 | 4.40 | 4.70 | 0.00 | - | 1 | 48 | 27.47% |
| FITB250117P00040000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 4.31 | 4.90 | 5.10 | 0.00 | - | 50 | 173 | 27.00% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 5.10 | 3.90 | 8.10 | 0.00 | - | 9 | 15 | 41.04% |
| FITB260116P00040000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 6.10 | 4.60 | 9.40 | 0.00 | - | 2 | 48 | 39.93% |
© 2024 Yahoo. All rights reserved.