Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,315.25 +7.35 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,932.57 -263.03 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.35 -15.06 (-0.99%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00039000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.17 | -27.42% | 59 | 566 | 24.17% |
| FITB240816C00039000 | 2024-05-22 2:52PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | -0.21 | -14.38% | 2 | 240 | 25.95% |
| FITB241115C00039000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.35 | -0.37 | -13.86% | 13 | 38 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00039000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.80 | +0.05 | +3.33% | 100 | 401 | 21.24% |
| FITB240816P00039000 | 2024-05-22 2:35PM EDT | 2024-08-16 | 2.60 | 1.75 | 2.65 | +0.40 | +18.18% | 250 | 346 | 25.12% |
| FITB241115P00039000 | 2024-05-20 9:58AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.50 | 0.00 | - | 30 | 50 | 25.78% |
© 2024 Yahoo. All rights reserved.