Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,311.87 +3.97 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,889.07 -306.53 (-1.60%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,512.16 -14.25 (-0.93%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00037000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | -0.42 | -23.73% | 170 | 2,008 | 26.51% |
| FITB240816C00037000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 2.43 | 2.15 | 2.30 | 0.00 | - | 4 | 121 | 27.59% |
| FITB241115C00037000 | 2024-05-21 1:06PM EDT | 2024-11-15 | 3.51 | 3.20 | 3.40 | 0.00 | - | 2 | 54 | 29.93% |
| FITB250117C00037000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | -0.51 | -11.56% | 8 | 375 | 30.71% |
| FITB250620C00037000 | 2024-05-21 12:17PM EDT | 2025-06-20 | 5.25 | 4.50 | 5.20 | 0.00 | - | 5 | 132 | 31.82% |
| FITB260116C00037000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 6.40 | 4.10 | 8.50 | -0.50 | -7.25% | 1 | 202 | 43.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00037000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 6 | 423 | 22.66% |
| FITB240816P00037000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 137 | 26.05% |
| FITB241115P00037000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 2.10 | 2.35 | 2.55 | 0.00 | - | 28 | 79 | 27.42% |
| FITB250117P00037000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | +0.15 | +5.36% | 55 | 582 | 28.15% |
| FITB250620P00037000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 3.60 | 3.70 | 4.00 | 0.00 | - | 6 | 8 | 27.86% |
| FITB260116P00037000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 4.70 | 4.50 | 7.50 | 0.00 | - | 4 | 49 | 41.21% |
© 2024 Yahoo. All rights reserved.