Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.24 -4.63 (-0.14%) Nikkei
38,691.80 -231.23 (-0.59%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,028.80 +897.88 (+1.32%) CMC Crypto 200
1,444.58 -23.36 (-1.59%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00036000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 1.34 | 1.45 | 1.55 | -0.36 | -21.18% | 9 | 689 | 33.20% |
| FITB240719C00036000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 1.75 | 1.90 | 2.00 | -0.30 | -14.63% | 3 | 2 | 29.83% |
| FITB240816C00036000 | 2024-06-03 12:13PM EDT | 2024-08-16 | 2.13 | 2.25 | 2.40 | -0.17 | -7.39% | 11 | 242 | 29.74% |
| FITB241115C00036000 | 2024-05-22 3:42PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.50 | 0.00 | - | 8 | 70 | 31.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00036000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.13 | +25.00% | 2 | 455 | 29.93% |
| FITB240719P00036000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.20 | -0.25 | -15.15% | 3 | 24 | 30.81% |
| FITB240816P00036000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 1.30 | 1.40 | 1.50 | 0.00 | - | 10 | 131 | 28.98% |
| FITB241115P00036000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.50 | 0.00 | - | 56 | 89 | 29.79% |
© 2024 Yahoo. All rights reserved.