Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,112.26 +495.16 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,405.62 -443.79 (-0.64%) CMC Crypto 200
1,512.68 -13.74 (-0.90%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00035000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 3.16 | 2.85 | 3.30 | +0.06 | +1.94% | 2 | 1,170 | 41.02% |
| FITB240816C00035000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 273 | 29.20% |
| FITB241115C00035000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 5.40 | 3.50 | 4.60 | 0.00 | - | 1 | 99 | 31.18% |
| FITB250117C00035000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 5.27 | 4.70 | 5.20 | 0.00 | - | 1 | 553 | 32.15% |
| FITB250620C00035000 | 2024-05-22 10:08AM EDT | 2025-06-20 | 6.30 | 3.90 | 8.30 | -0.10 | -1.56% | 53 | 215 | 46.51% |
| FITB260116C00035000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 7.50 | 6.20 | 7.40 | 0.00 | - | 8 | 641 | 32.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00035000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 580 | 26.27% |
| FITB240816P00035000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.80 | 0.30 | 0.90 | 0.00 | - | 1 | 123 | 27.42% |
| FITB241115P00035000 | 2024-05-22 3:10PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.75 | +0.16 | +10.39% | 6 | 36 | 28.44% |
| FITB250117P00035000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | +0.36 | +19.57% | 5 | 589 | 28.96% |
| FITB250620P00035000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 2.85 | 2.90 | 3.20 | 0.00 | - | 5 | 31 | 29.21% |
| FITB260116P00035000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 3.90 | 1.50 | 4.40 | 0.00 | - | 2 | 264 | 30.29% |
© 2024 Yahoo. All rights reserved.