Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,800.40 +1,041.97 (+1.54%) CMC Crypto 200
1,443.23 -24.71 (-1.68%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00034000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | 0.00 | - | 8 | 33 | 40.67% |
| FITB240816C00034000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 3.85 | 3.60 | 3.80 | 0.00 | - | 70 | 124 | 32.37% |
| FITB241115C00034000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 5.40 | 4.50 | 4.70 | 0.00 | - | 1 | 62 | 32.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00034000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 2 | 147 | 35.94% |
| FITB240719P00034000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.58 | 0.55 | 1.05 | -0.27 | -31.76% | 10 | 103 | 43.16% |
| FITB240816P00034000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.79 | 0.75 | 0.90 | 0.00 | - | 35 | 138 | 31.45% |
| FITB241115P00034000 | 2024-06-03 1:11PM EDT | 2024-11-15 | 1.80 | 1.55 | 1.65 | +0.30 | +20.00% | 20 | 1,407 | 29.98% |
© 2024 Yahoo. All rights reserved.