Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,314.41 +6.51 (+0.20%) Nikkei
38,984.52 +367.42 (+0.95%) Hang Seng
18,924.75 -270.85 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.16 -408.05 (-0.58%) CMC Crypto 200
1,510.11 -16.30 (-1.07%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00033000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 4.80 | 4.50 | 6.60 | -0.80 | -14.29% | 1 | 2,815 | 65.72% |
| FITB240816C00033000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 6.12 | 5.00 | 6.40 | 0.00 | - | 8 | 30 | 53.71% |
| FITB241115C00033000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 6.90 | 5.70 | 6.00 | 0.00 | - | 1 | 19 | 32.67% |
| FITB250117C00033000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.50 | 6.30 | 6.50 | 0.00 | - | 2 | 382 | 33.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00033000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 611 | 31.06% |
| FITB240816P00033000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 0.39 | 0.45 | 0.50 | 0.00 | - | 5 | 159 | 29.59% |
| FITB241115P00033000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.70 | 1.05 | 1.20 | 0.00 | - | - | 91 | 30.13% |
| FITB250117P00033000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | +0.03 | +1.97% | 9 | 256 | 30.54% |
© 2024 Yahoo. All rights reserved.