Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,319.23 +11.33 (+0.34%) Nikkei
39,077.40 +460.30 (+1.19%) Hang Seng
18,868.52 -327.08 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.78 -13.63 (-0.89%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00032000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FITB241115C00032000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620C00032000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FITB260116C00032000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240816P00032000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| FITB241115P00032000 | 2024-05-22 2:49PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FITB250620P00032000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FITB260116P00032000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.