Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,313.68 +5.78 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,952.01 -243.59 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,285.64 -575.56 (-0.82%) CMC Crypto 200
1,510.76 -15.66 (-1.03%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 5.30 | 8.70 | 0.00 | - | 8 | 25 | 71.14% |
| FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 44.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00031000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.15 | 0.00 | - | - | 2 | 46.48% |
| FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| FITB241115P00031000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | 5 | 748 | 31.84% |
© 2024 Yahoo. All rights reserved.