Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,100.54 +483.44 (+1.25%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00030000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816C00030000 | 2024-05-21 1:13PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FITB250620C00030000 | 2024-05-21 9:55AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB260116C00030000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00030000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FITB240816P00030000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FITB241115P00030000 | 2024-05-15 12:04PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117P00030000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.