Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,887.31 +1,056.69 (+1.56%) CMC Crypto 200
1,445.97 -21.97 (-1.50%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00029000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 7.68 | 6.30 | 10.00 | 0.00 | - | 3 | 108 | 82.81% |
| FITB240816C00029000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 10.05 | 6.40 | 9.90 | 0.00 | - | 11 | 25 | 85.40% |
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00029000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 79 | 259 | 60.55% |
| FITB240816P00029000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 25 | 53 | 39.75% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 27 | 33.59% |
© 2024 Yahoo. All rights reserved.