Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,319.80 +11.90 (+0.36%) Nikkei
39,107.34 +490.24 (+1.27%) Hang Seng
18,851.13 -344.47 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,420.39 -598.47 (-0.85%) CMC Crypto 200
1,510.26 +7.60 (+0.51%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00026000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 10.80 | 7.80 | 11.80 | 0.00 | - | 3 | 7 | 84.47% |
| FITB240816C00026000 | 2023-12-14 11:05AM EDT | 2024-08-16 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00026000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| FITB240816P00026000 | 2024-04-11 10:50AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 30 | 67 | 62.11% |
© 2024 Yahoo. All rights reserved.