Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,103.75 +486.65 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.41 -75.15 (-0.11%) CMC Crypto 200
1,514.96 -11.46 (-0.75%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00025000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816C00025000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250117C00025000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 12.10 | 16.80 | 0.00 | - | - | 1 | 73.33% |
| FITB260116C00025000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00025000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FITB240816P00025000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 3 | 52.78% |
| FITB250117P00025000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 41.48% |
| FITB260116P00025000 | 2024-05-21 10:38AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.