Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,001.50 -490.34 (-0.71%) CMC Crypto 200
1,446.65 -0.51 (-0.03%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00024000 | 2023-11-02 11:02AM EDT | 2024-06-21 | 2.96 | 7.20 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| FITB240816C00024000 | 2024-03-14 12:27PM EDT | 2024-08-16 | 11.73 | 9.40 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00024000 | 2024-02-13 3:36PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.50 | 0.00 | - | 25 | 29 | 131.84% |
| FITB240816P00024000 | 2024-01-30 12:10PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 10 | 66.41% |
© 2024 Yahoo. All rights reserved.