Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.59 +11.08 (+0.21%) Dow
38,592.63 -93.69 (-0.24%) Nasdaq
16,849.98 +114.97 (+0.69%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00013000 | 2023-12-27 2:42PM EDT | 2024-06-21 | 22.17 | 21.20 | 24.30 | 0.00 | - | 1 | 0 | 267.97% |
| FITB250117C00013000 | 2023-12-14 4:30PM EDT | 2025-01-17 | 22.00 | 19.10 | 24.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00013000 | 2024-02-01 4:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 292.38% |
| FITB250117P00013000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 337 | 69.14% |
© 2024 Yahoo. All rights reserved.