Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,314.76 +6.86 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,964.55 -231.05 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 22.85 | +10.65 | +87.30% | 2 | 5 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 17.91 | +0.61 | +3.53% | 2 | 4 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 15.70 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 13.80 | 0.00 | - | 1 | 127 | 25.00 | 0.05 | 0.00 | - | 4 | 937 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.05 | 0.00 | - | 258 | 671 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.04 | 0.00 | - | 1 | 87 |
| 9.24 | 0.00 | - | 2 | 187 | 28.00 | 0.05 | 0.00 | - | 553 | 801 |
| 9.95 | 0.00 | - | 1 | 110 | 29.00 | 0.18 | 0.00 | - | 1 | 87 |
| 9.03 | 0.00 | - | 1 | 691 | 30.00 | 0.06 | -0.04 | -40.00% | 13 | 1,445 |
| - | - | - | - | - | 31.00 | 0.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 1 | 16 |
| 4.80 | -0.80 | -14.29% | 1 | 2,815 | 33.00 | 0.10 | 0.00 | - | 4 | 611 |
| 4.90 | 0.00 | - | 10 | 33 | 34.00 | 0.12 | 0.00 | - | 12 | 98 |
| 3.16 | +0.06 | +1.94% | 2 | 1,170 | 35.00 | 0.15 | 0.00 | - | 2 | 580 |
| 2.55 | 0.00 | - | 43 | 578 | 36.00 | 0.35 | +0.05 | +16.67% | 2 | 149 |
| 1.35 | -0.42 | -23.73% | 170 | 2,008 | 37.00 | 0.65 | +0.10 | +18.18% | 6 | 423 |
| 0.80 | -0.35 | -30.43% | 156 | 656 | 38.00 | 1.15 | +0.25 | +27.78% | 1,129 | 1,155 |
| 0.45 | -0.17 | -27.42% | 59 | 566 | 39.00 | 1.55 | +0.05 | +3.33% | 100 | 401 |
| 0.24 | -0.11 | -31.43% | 16 | 4,440 | 40.00 | 2.55 | +0.35 | +15.91% | 1 | 33 |
| 0.10 | -0.03 | -23.08% | 123 | 216 | 41.00 | 3.26 | 0.00 | - | 200 | 17 |
| 0.04 | -0.07 | -63.64% | 12 | 1,571 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.04 | 0.00 | - | 6 | 992 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.