Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,434.76 +19.25 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,027.42 +48.85 (+0.27%) FTSE 100
8,211.46 +40.34 (+0.49%) Bitcoin USD
58,514.41 -2,378.36 (-3.91%) CMC Crypto 200
1,229.54 -31.64 (-2.51%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 15.00 | 0.46 | 0.00 | - | 3 | 63 |
| 16.00 | 0.00 | - | 1 | 21 | 18.00 | 0.45 | 0.00 | - | 1 | 71 |
| 16.20 | 0.00 | - | 10 | 22 | 20.00 | 0.70 | 0.00 | - | 10 | 0 |
| 14.79 | +1.91 | +14.83% | 16 | 0 | 23.00 | 0.88 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 25.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 2 | 116 | 27.00 | 1.60 | 0.00 | - | 5 | 62 |
| 9.30 | +1.20 | +14.81% | 10 | 0 | 30.00 | 2.35 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 82 | 32.00 | 3.26 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 35.00 | 4.20 | 0.00 | - | 5 | 264 |
| 4.50 | 0.00 | - | 10 | 247 | 37.00 | 5.00 | 0.00 | - | 8 | 57 |
| 3.86 | 0.00 | - | 1 | 0 | 40.00 | 6.10 | 0.00 | - | 2 | 48 |
| 2.14 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 50.00 | 14.70 | 0.00 | - | 20 | 16 |
| 0.65 | 0.00 | - | 32 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.