Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,039.18 +1,326.69 (+2.34%) CMC Crypto 200
1,206.13 -2.56 (-0.21%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2024-05-23 1:23PM EDT | 15.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 83.98% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 46.39% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 56.06% |
| FITB260116C00023000 | 2024-07-03 12:37PM EDT | 23.00 | 14.79 | 12.50 | 16.50 | 0.00 | - | 16 | 31 | 60.27% |
| FITB260116C00025000 | 2024-06-10 11:49AM EDT | 25.00 | 11.99 | 12.00 | 12.50 | 0.00 | - | 2 | 102 | 35.55% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 10.00 | 12.80 | 0.00 | - | 2 | 116 | 48.87% |
| FITB260116C00030000 | 2024-07-05 9:47AM EDT | 30.00 | 9.10 | 7.70 | 8.80 | -0.20 | -2.15% | 5 | 301 | 32.52% |
| FITB260116C00032000 | 2024-06-26 9:43AM EDT | 32.00 | 7.80 | 5.10 | 7.50 | +0.60 | +8.33% | 2 | 82 | 31.48% |
| FITB260116C00035000 | 2024-07-01 10:20AM EDT | 35.00 | 6.10 | 4.40 | 6.50 | 0.00 | - | 3 | 661 | 34.34% |
| FITB260116C00037000 | 2024-06-17 10:28AM EDT | 37.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 10 | 247 | 41.94% |
| FITB260116C00040000 | 2024-07-01 9:39AM EDT | 40.00 | 3.86 | 2.50 | 6.00 | 0.00 | - | 1 | 280 | 42.21% |
| FITB260116C00045000 | 2024-06-21 12:41PM EDT | 45.00 | 2.14 | 1.85 | 2.45 | 0.00 | - | 2 | 305 | 29.68% |
| FITB260116C00050000 | 2024-06-27 9:45AM EDT | 50.00 | 1.25 | 0.45 | 2.60 | 0.00 | - | 10 | 92 | 36.60% |
| FITB260116C00055000 | 2024-06-26 2:55PM EDT | 55.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 32 | 63 | 29.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 52.49% |
| FITB260116P00018000 | 2024-07-01 12:59PM EDT | 18.00 | 0.45 | 0.25 | 4.70 | 0.00 | - | 1 | 71 | 69.56% |
| FITB260116P00020000 | 2024-06-28 12:31PM EDT | 20.00 | 0.70 | 0.35 | 1.75 | 0.00 | - | 10 | 39 | 53.30% |
| FITB260116P00023000 | 2024-07-01 9:41AM EDT | 23.00 | 0.88 | 0.65 | 2.75 | 0.00 | - | 1 | 22 | 53.52% |
| FITB260116P00025000 | 2024-06-03 9:47AM EDT | 25.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 0 | 33.69% |
| FITB260116P00027000 | 2024-05-14 12:44PM EDT | 27.00 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 62 | 36.05% |
| FITB260116P00030000 | 2024-07-01 12:15PM EDT | 30.00 | 2.35 | 2.20 | 5.00 | 0.00 | - | 2 | 212 | 47.62% |
| FITB260116P00032000 | 2024-06-20 3:45PM EDT | 32.00 | 3.26 | 2.75 | 5.30 | 0.00 | - | 1 | 353 | 42.97% |
| FITB260116P00035000 | 2024-05-23 1:02PM EDT | 35.00 | 4.20 | 4.20 | 6.20 | 0.00 | - | 5 | 264 | 38.53% |
| FITB260116P00037000 | 2024-05-23 12:11PM EDT | 37.00 | 5.00 | 5.10 | 8.00 | 0.00 | - | 8 | 57 | 42.04% |
| FITB260116P00040000 | 2024-05-21 10:44AM EDT | 40.00 | 6.10 | 4.50 | 8.80 | 0.00 | - | 2 | 48 | 35.56% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.