Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,105.84 +1,667.28 (+2.47%) CMC Crypto 200
1,489.22 +21.28 (+1.45%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FITB250620C00028000 | 2024-05-06 12:52PM EDT | 28.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB250620C00030000 | 2024-05-31 10:02AM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250620C00032000 | 2024-05-31 9:53AM EDT | 32.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB250620C00035000 | 2024-05-28 9:48AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FITB250620C00037000 | 2024-05-29 10:09AM EDT | 37.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620C00040000 | 2024-05-20 2:23PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FITB250620C00042000 | 2024-05-20 11:36AM EDT | 42.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FITB250620C00045000 | 2024-05-30 3:06PM EDT | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250620C00047000 | 2024-05-17 11:49AM EDT | 47.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB250620C00050000 | 2024-05-17 11:49AM EDT | 50.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620P00020000 | 2024-04-12 3:47PM EDT | 20.00 | 0.74 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 73.63% |
| FITB250620P00023000 | 2024-05-31 10:11AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 25.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 41.85% |
| FITB250620P00028000 | 2024-05-24 2:59PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FITB250620P00030000 | 2024-05-24 3:02PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB250620P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250620P00035000 | 2024-05-24 2:46PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FITB250620P00037000 | 2024-05-24 3:02PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 42.00 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 29.60% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 35.79% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 47.00 | 12.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 14.01% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 50.00 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 26.37% |
© 2024 Yahoo. All rights reserved.