Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,436.51 +21.00 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,016.06 +37.49 (+0.21%) FTSE 100
8,216.41 +45.29 (+0.55%) Bitcoin USD
58,256.30 -2,540.19 (-4.18%) CMC Crypto 200
1,225.69 -35.49 (-2.82%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 1.45 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | - | 0 | 34.00 | 2.20 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | - | 0 | 35.00 | 2.40 | 0.00 | - | 17 | 0 |
| 3.73 | 0.00 | - | 7 | 0 | 36.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 0 | 37.00 | 3.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 3.80 | 0.00 | - | 27 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 19 | 40.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 7 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.