Singapore markets close in 49 minutes
Straits Times Index
3,436.97 +21.46 (+0.63%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,026.09 +47.52 (+0.26%) FTSE 100
8,220.36 +49.24 (+0.60%) Bitcoin USD
58,396.43 -2,311.16 (-3.81%) CMC Crypto 200
1,220.13 -41.05 (-3.25%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | - | 1 | 29.00 | 0.42 | 0.00 | - | 429 | 454 |
| 6.56 | 0.00 | - | - | 1 | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 181 | 184 | 31.00 | 0.65 | 0.00 | - | 5 | 748 |
| 4.80 | 0.00 | - | 1 | 0 | 32.00 | 1.25 | 0.00 | - | 79 | 165 |
| 4.30 | 0.00 | - | 16 | 39 | 33.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 34.00 | 2.25 | 0.00 | - | 10 | 0 |
| 4.00 | +0.50 | +14.29% | 10 | 0 | 35.00 | 2.30 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 36.00 | 1.95 | 0.00 | - | 1 | 0 |
| 2.50 | +0.15 | +6.38% | 3 | 171 | 37.00 | 2.85 | 0.00 | - | 6 | 86 |
| 1.75 | 0.00 | - | 1 | 0 | 38.00 | 3.10 | 0.00 | - | 5 | 107 |
| 1.55 | +0.33 | +27.05% | 5 | 0 | 39.00 | 3.70 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 40.00 | 4.10 | 0.00 | - | 1 | 48 |
| 1.00 | 0.00 | - | 9 | 0 | 41.00 | 6.60 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 42.00 | 5.10 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 0 | 43.00 | 5.80 | 0.00 | - | 6 | 10 |
| 0.40 | +0.06 | +17.65% | 4 | 0 | 44.00 | 8.10 | 0.00 | - | - | 32 |
| 0.31 | +0.11 | +55.00% | 3 | 0 | 45.00 | 8.00 | 0.00 | - | 49 | 49 |
| 0.25 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.