Singapore markets close in 52 minutes
Straits Times Index
3,436.85 +21.34 (+0.62%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,027.72 +49.15 (+0.27%) FTSE 100
8,222.57 +51.45 (+0.63%) Bitcoin USD
58,383.76 -2,392.95 (-3.94%) CMC Crypto 200
1,220.40 -40.79 (-3.23%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 0 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.06 | +0.01 | +20.00% | 1 | 0 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 11.60 | 0.00 | - | 5 | 16 | 25.00 | 0.09 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 2 | 30 | 28.00 | 0.14 | 0.00 | - | 4 | 0 |
| 6.98 | 0.00 | - | 1 | 24 | 29.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 10 | 269 |
| 5.20 | 0.00 | - | 22 | 0 | 31.00 | 0.18 | 0.00 | - | 5 | 0 |
| 4.16 | 0.00 | - | 1 | 41 | 32.00 | 0.22 | 0.00 | - | 4 | 0 |
| 4.33 | +1.00 | +30.03% | 1 | 0 | 33.00 | 0.50 | 0.00 | - | 2 | 0 |
| 3.40 | +0.34 | +11.11% | 2 | 0 | 34.00 | 0.40 | -0.10 | -20.00% | 3 | 0 |
| 2.60 | -0.10 | -3.70% | 2 | 658 | 35.00 | 0.76 | 0.00 | - | 2 | 0 |
| 1.90 | -0.15 | -7.32% | 3 | 453 | 36.00 | 1.14 | 0.00 | - | 2 | 0 |
| 1.38 | -0.02 | -1.43% | 4 | 0 | 37.00 | 1.85 | 0.00 | - | 325 | 0 |
| 0.94 | 0.00 | - | 24 | 0 | 38.00 | 1.85 | 0.00 | - | 27 | 0 |
| 0.55 | -0.05 | -8.33% | 13 | 417 | 39.00 | 2.60 | 0.00 | - | 250 | 241 |
| 0.37 | +0.06 | +19.35% | 6 | 0 | 40.00 | 4.20 | 0.00 | - | 1 | 127 |
| 0.17 | 0.00 | - | 6 | 480 | 41.00 | 4.70 | 0.00 | - | 62 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 42.00 | 6.54 | 0.00 | - | 3 | 142 |
| 0.13 | 0.00 | - | 37 | 360 | 45.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.