Singapore markets close in 51 minutes
Straits Times Index
3,435.90 +20.39 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,030.31 +51.74 (+0.29%) FTSE 100
8,221.67 +50.55 (+0.62%) Bitcoin USD
58,383.76 -2,392.95 (-3.94%) CMC Crypto 200
1,220.44 -40.74 (-3.23%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.76 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 32.00 | 0.11 | -0.04 | -26.67% | 5 | 0 |
| 3.70 | 0.00 | - | 1 | 11 | 33.00 | 0.10 | 0.00 | - | 24 | 0 |
| 2.55 | 0.00 | - | 67 | 35 | 34.00 | 0.20 | 0.00 | - | 16 | 230 |
| 2.15 | +0.25 | +13.16% | 5 | 0 | 35.00 | 0.29 | -0.01 | -3.33% | 40 | 2,044 |
| 1.50 | -0.10 | -6.25% | 7 | 0 | 36.00 | 0.55 | 0.00 | - | 4 | 1,126 |
| 0.85 | -0.15 | -15.00% | 216 | 1,126 | 37.00 | 0.97 | -0.18 | -15.65% | 220 | 0 |
| 0.43 | -0.10 | -18.87% | 162 | 0 | 38.00 | 1.30 | -0.67 | -34.01% | 50 | 29 |
| 0.25 | 0.00 | - | 20 | 0 | 39.00 | 2.15 | -0.15 | -6.52% | 5 | 1 |
| 0.10 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 538 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 363 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 43 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.