Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.40 +8.89 (+0.17%) Dow
38,591.33 -94.99 (-0.25%) Nasdaq
16,838.77 +103.75 (+0.62%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.60 +34.67 (+2.36%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00036000 | 2024-05-28 1:22PM EDT | 36.00 | 2.05 | 2.20 | 2.35 | 0.00 | - | 1 | 2 | 34.33% |
| FITB240719C00037000 | 2024-05-31 12:34PM EDT | 37.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 10 | 104 | 30.96% |
| FITB240719C00038000 | 2024-05-31 12:24PM EDT | 38.00 | 1.05 | 0.75 | 1.20 | 0.00 | - | 8 | 39 | 30.62% |
| FITB240719C00039000 | 2024-05-31 1:26PM EDT | 39.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 14 | 28.37% |
| FITB240719C00040000 | 2024-05-31 3:52PM EDT | 40.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 7 | 53 | 30.66% |
| FITB240719C00041000 | 2024-05-30 2:18PM EDT | 41.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 3 | 905 | 29.00% |
| FITB240719C00042000 | 2024-05-23 1:16PM EDT | 42.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 0 | 29.93% |
| FITB240719C00043000 | 2024-05-20 1:12PM EDT | 43.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 40 | 31.74% |
| FITB240719C00044000 | 2024-05-20 9:36AM EDT | 44.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.81% |
| FITB240719C00045000 | 2024-05-20 10:10AM EDT | 45.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | - | 10 | 51.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719P00030000 | 2024-05-21 12:24PM EDT | 30.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | - | 2 | 42.77% |
| FITB240719P00031000 | 2024-05-29 9:47AM EDT | 31.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 1 | 39.84% |
| FITB240719P00032000 | 2024-05-28 11:35AM EDT | 32.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 36.43% |
| FITB240719P00033000 | 2024-05-30 11:13AM EDT | 33.00 | 0.46 | 0.30 | 0.40 | 0.00 | - | 100 | 101 | 34.13% |
| FITB240719P00034000 | 2024-05-29 11:22AM EDT | 34.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 103 | 32.23% |
| FITB240719P00035000 | 2024-05-31 1:39PM EDT | 35.00 | 0.74 | 0.60 | 0.75 | 0.00 | - | 1 | 57 | 30.23% |
| FITB240719P00036000 | 2024-05-29 11:29AM EDT | 36.00 | 1.65 | 0.90 | 1.10 | 0.00 | - | 1 | 24 | 29.81% |
| FITB240719P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 1.25 | 1.30 | 1.45 | -0.60 | -32.43% | 2 | 66 | 27.59% |
| FITB240719P00038000 | 2024-05-29 12:37PM EDT | 38.00 | 2.80 | 1.80 | 2.00 | 0.00 | - | 1 | 24 | 27.15% |
| FITB240719P00039000 | 2024-05-22 2:13PM EDT | 39.00 | 2.30 | 2.45 | 2.60 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.