Singapore markets open in 23 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,350.20 -900.93 (-1.36%) CMC Crypto 200
980.74 -413.31 (-23.09%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00020000 | 2024-05-14 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 381.25% |
| FISI240920C00020000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.80 | 0.00 | - | 10 | 14 | 52.78% |
| FISI241220C00020000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 2.23 | 0.80 | 1.45 | +0.91 | +68.94% | 1 | 11 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00020000 | 2024-03-26 9:52AM EDT | 2024-05-17 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 639.84% |
| FISI240621P00020000 | 2024-01-26 10:39AM EDT | 2024-06-21 | 1.55 | 1.70 | 3.40 | 0.00 | - | 10 | 22 | 75.59% |
| FISI240920P00020000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 3.00 | 0.90 | 3.20 | 0.00 | - | 5 | 20 | 55.08% |
© 2024 Yahoo. All rights reserved.