Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,176.86 +1,936.51 (+2.97%) CMC Crypto 200
1,371.68 -2.16 (-0.16%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.35 | 1.15 | 3.40 | 0.00 | - | - | 2 | 380.86% |
| FISI240621C00017500 | 2024-05-14 9:35AM EDT | 2024-06-21 | 1.50 | 1.35 | 2.10 | 0.00 | - | 5 | 35 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 242.19% |
| FISI240621P00017500 | 2024-02-02 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 87.30% |
| FISI240920P00017500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.20 | 0.00 | - | 5 | 22 | 55.03% |
© 2024 Yahoo. All rights reserved.