Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,591.33 -328.93 (-0.85%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,388.33 -754.54 (-1.14%) CMC Crypto 200
1,374.65 -19.39 (-1.39%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00010000 | 2024-04-18 3:09PM EDT | 10.00 | 6.50 | 8.40 | 10.60 | 0.00 | - | - | 2 | 1,260.16% |
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 17.50 | 0.35 | 0.00 | 3.20 | 0.00 | - | - | 2 | 230.86% |
| FISI240517C00020000 | 2024-05-14 10:42AM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 20 | 207.42% |
| FISI240517P00020000 | 2024-03-26 9:52AM EDT | 20.00 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 639.84% |
© 2024 Yahoo. All rights reserved.