Singapore markets open in 1 hour 20 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.600.00--045.00-----
-----50.000.100.00-2323
-----60.002.090.00-23
-----65.000.350.00-165
-----70.001.950.00-68
25.750.00-1075.000.140.00-1912
18.300.00-1180.000.150.00-111,390
10.200.00-212785.000.720.00-2585
5.700.00-55190.001.350.00-28604
2.15+0.29+15.59%3836495.002.00-1.28-39.02%122,297
0.500.00-8855100.005.940.00-1425
0.150.00-101,712105.009.750.00-1145
0.100.00-11,272110.0013.150.00-117
0.750.00-72,509115.0011.100.00-11
0.090.00-1691120.0026.450.00-20
0.040.00-33,712125.0032.160.00-40
0.060.00-5008,914130.0020.100.00-112
0.100.00-11,564135.0032.200.00-40
0.050.00-414,333140.0036.800.00-30
0.150.00-251145.0041.400.00--0
0.130.00-20150.0045.800.00--3
1.150.00-17155.00-----
1.400.00--2165.00-----
0.800.00--1170.00-----
0.100.00-2010,074180.00-----
0.150.00-50185.00-----