Singapore markets open in 7 hours 12 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.94-0.79 (-1.13%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.040.00-1243
-----45.000.090.00-2078
21.300.00-13050.000.050.00-929
8.600.00-93255.000.100.00-1299
10.800.00-493760.000.20+0.05+33.33%3945
3.40-1.40-29.17%32,48165.001.00+0.43+75.44%311,296
1.25-0.45-26.47%137,24870.003.50+1.10+45.83%31,386
0.35-0.15-30.00%4415,61075.008.10+1.48+22.36%7125
0.06-0.04-40.00%134,97280.006.300.00-177
0.100.00-1117185.0015.500.00-10103
0.050.00-259590.00-----
0.050.00-25495.00-----
0.050.00-12100.00-----
-----105.0037.60-7.21-16.09%11
0.050.00--16115.00-----