Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.07 -1,989.57 (-3.16%) CMC Crypto 200
1,259.53 -98.48 (-7.25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 2 |
| 13.17 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 58.00 | 0.05 | -0.01 | -16.67% | 53 | 64 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 214 |
| 13.90 | 0.00 | - | 3 | 10 | 60.00 | 0.05 | -0.01 | -16.67% | 20 | 43 |
| 12.60 | 0.00 | - | 3 | 7 | 61.00 | 0.05 | 0.00 | - | 10 | 5 |
| 11.60 | 0.00 | - | 5 | 5 | 62.00 | 0.05 | 0.00 | - | 3 | 13 |
| 11.40 | 0.00 | - | 3 | 33 | 62.50 | 0.10 | 0.00 | - | 2 | 216 |
| 10.40 | 0.00 | - | 3 | 3 | 63.00 | 0.05 | -0.41 | -89.13% | 8 | 23 |
| 9.70 | 0.00 | - | 6 | 14 | 64.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 29 | 65.00 | 0.05 | -0.03 | -37.50% | 3 | 356 |
| 8.00 | 0.00 | - | 3 | 7 | 66.00 | 0.10 | 0.00 | - | 12 | 14 |
| 7.40 | 0.00 | - | 6 | 7 | 66.50 | 2.35 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | - | 3 | 67.00 | 0.10 | +0.05 | +100.00% | 1 | 5 |
| 6.50 | 0.00 | - | 13 | 198 | 67.50 | 0.14 | +0.09 | +180.00% | 2 | 160 |
| 3.30 | 0.00 | - | - | 12 | 68.00 | 0.10 | -0.05 | -33.33% | 16 | 162 |
| 3.80 | 0.00 | - | 1 | 3 | 69.00 | 0.10 | 0.00 | - | 100 | 61 |
| 4.40 | 0.00 | - | 22 | 1,160 | 70.00 | 0.20 | +0.02 | +11.11% | 6 | 482 |
| 3.74 | +1.50 | +66.96% | 14 | 104 | 71.00 | 0.14 | -0.11 | -44.00% | 7 | 534 |
| 2.80 | +0.75 | +36.59% | 8 | 256 | 72.00 | 0.23 | -0.12 | -34.29% | 21 | 206 |
| 2.03 | +0.64 | +46.04% | 28 | 2,546 | 72.50 | 0.27 | -0.43 | -61.43% | 104 | 249 |
| 1.57 | -0.23 | -12.78% | 3 | 49 | 73.00 | 0.43 | -0.22 | -33.85% | 40 | 31 |
| 1.05 | +0.35 | +50.00% | 8 | 71 | 74.00 | 0.65 | -0.45 | -40.91% | 16 | 107 |
| 0.70 | +0.29 | +70.73% | 34 | 1,462 | 75.00 | 1.17 | -0.33 | -22.00% | 1 | 138 |
| 0.30 | 0.00 | - | 2 | 208 | 76.00 | 2.25 | 0.00 | - | - | 23 |
| 0.20 | +0.10 | +100.00% | 420 | 5 | 77.00 | 9.90 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 5 | 898 | 77.50 | 7.60 | 0.00 | - | 2 | 23 |
| 0.10 | 0.00 | - | 5 | 3 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 5 | 79.00 | 4.90 | 0.00 | - | 2 | 2 |
| 0.15 | +0.05 | +50.00% | 2 | 261 | 80.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 82.50 | 9.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.