Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,921.82 -210.21 (-0.91%) CMC Crypto 200
526.58 -10.28 (-1.91%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217C00062500 | 2022-12-15 2:37PM EST | 62.50 | 10.00 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| FIS230217C00065000 | 2023-02-01 3:07PM EST | 65.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| FIS230217C00067500 | 2023-01-20 2:10PM EST | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| FIS230217C00070000 | 2023-02-03 12:57PM EST | 70.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 0.00% |
| FIS230217C00072500 | 2023-02-03 12:57PM EST | 72.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 667 | 0.00% |
| FIS230217C00075000 | 2023-02-03 2:44PM EST | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 4,874 | 0.00% |
| FIS230217C00077500 | 2023-02-03 3:28PM EST | 77.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 499 | 1,212 | 3.13% |
| FIS230217C00080000 | 2023-02-03 3:05PM EST | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 470 | 6,393 | 6.25% |
| FIS230217C00082500 | 2023-02-03 3:19PM EST | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 877 | 12.50% |
| FIS230217C00085000 | 2023-02-03 2:05PM EST | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,326 | 12.50% |
| FIS230217C00090000 | 2023-02-03 2:25PM EST | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 25.00% |
| FIS230217C00095000 | 2023-02-02 12:23PM EST | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230217P00050000 | 2023-01-31 10:27AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 266 | 50.00% |
| FIS230217P00055000 | 2023-02-03 2:39PM EST | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| FIS230217P00057500 | 2023-02-02 2:10PM EST | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| FIS230217P00060000 | 2023-02-03 2:44PM EST | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 25.00% |
| FIS230217P00062500 | 2023-02-03 2:58PM EST | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 2,446 | 25.00% |
| FIS230217P00065000 | 2023-02-03 2:39PM EST | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 25.00% |
| FIS230217P00067500 | 2023-02-03 12:57PM EST | 67.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1,390 | 12.50% |
| FIS230217P00070000 | 2023-02-03 2:59PM EST | 70.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 613 | 12.50% |
| FIS230217P00072500 | 2023-02-03 3:25PM EST | 72.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 162 | 627 | 6.25% |
| FIS230217P00075000 | 2023-02-03 2:44PM EST | 75.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 50 | 2,127 | 0.78% |
| FIS230217P00077500 | 2023-02-03 11:20AM EST | 77.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 55 | 151 | 0.00% |
| FIS230217P00080000 | 2023-02-03 10:52AM EST | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| FIS230217P00090000 | 2023-02-02 10:19AM EST | 90.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FIS230217P00110000 | 2022-12-30 2:45PM EST | 110.00 | 42.93 | 34.40 | 35.00 | 0.00 | - | 1 | 0 | 96.88% |
© 2023 Yahoo. All rights reserved.
