Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.39-2.42 (-3.11%)
At close: 04:03PM EST
75.87 +0.48 (+0.64%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230217C000625002022-12-15 2:37PM EST62.5010.008.508.700.00--20.00%
FIS230217C000650002023-02-01 3:07PM EST65.0012.610.000.000.00-2470.00%
FIS230217C000675002023-01-20 2:10PM EST67.507.700.000.000.00-101430.00%
FIS230217C000700002023-02-03 12:57PM EST70.006.780.000.000.00-106370.00%
FIS230217C000725002023-02-03 12:57PM EST72.505.030.000.000.00-106670.00%
FIS230217C000750002023-02-03 2:44PM EST75.003.400.000.000.00-194,8740.00%
FIS230217C000775002023-02-03 3:28PM EST77.502.450.000.000.00-4991,2123.13%
FIS230217C000800002023-02-03 3:05PM EST80.001.400.000.000.00-4706,3936.25%
FIS230217C000825002023-02-03 3:19PM EST82.500.900.000.000.00-6387712.50%
FIS230217C000850002023-02-03 2:05PM EST85.000.550.000.000.00-103,32612.50%
FIS230217C000900002023-02-03 2:25PM EST90.000.200.000.000.00-572325.00%
FIS230217C000950002023-02-02 12:23PM EST95.000.150.000.000.00-256925.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230217P000500002023-01-31 10:27AM EST50.000.100.000.000.00-1226650.00%
FIS230217P000550002023-02-03 2:39PM EST55.000.130.000.000.00-28850.00%
FIS230217P000575002023-02-02 2:10PM EST57.500.070.000.000.00-15125.00%
FIS230217P000600002023-02-03 2:44PM EST60.000.220.000.000.00-1133925.00%
FIS230217P000625002023-02-03 2:58PM EST62.500.300.000.000.00-172,44625.00%
FIS230217P000650002023-02-03 2:39PM EST65.000.560.000.000.00-526725.00%
FIS230217P000675002023-02-03 12:57PM EST67.500.890.000.000.00-31,39012.50%
FIS230217P000700002023-02-03 2:59PM EST70.001.480.000.000.00-2561312.50%
FIS230217P000725002023-02-03 3:25PM EST72.502.150.000.000.00-1626276.25%
FIS230217P000750002023-02-03 2:44PM EST75.003.330.000.000.00-502,1270.78%
FIS230217P000775002023-02-03 11:20AM EST77.504.400.000.000.00-551510.00%
FIS230217P000800002023-02-03 10:52AM EST80.005.800.000.000.00-25330.00%
FIS230217P000900002023-02-02 10:19AM EST90.0011.800.000.000.00-140.00%
FIS230217P001100002022-12-30 2:45PM EST110.0042.9334.4035.000.00-1096.88%