FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230616C000425002023-05-04 10:01AM EDT42.5010.4011.8012.300.00--4759.77%
FIS230616C000450002023-05-09 1:12PM EDT45.0011.209.309.700.00-17859.28%
FIS230616C000475002023-04-24 11:07AM EDT47.509.156.807.100.00--240.23%
FIS230616C000500002023-05-23 3:34PM EDT50.006.304.705.000.00-1942.97%
FIS230616C000525002023-05-25 2:36PM EDT52.502.152.702.900.00-2119935.94%
FIS230616C000550002023-05-26 3:54PM EDT55.001.251.251.40+0.25+25.00%2930333.25%
FIS230616C000575002023-05-26 2:47PM EDT57.500.500.450.60+0.15+42.86%272,85733.50%
FIS230616C000600002023-05-26 3:38PM EDT60.000.200.150.250.00-392,07735.06%
FIS230616C000625002023-05-26 1:28PM EDT62.500.070.050.100.00-12,04436.52%
FIS230616C000650002023-05-26 3:25PM EDT65.000.100.000.10+0.05+100.00%32,73844.53%
FIS230616C000700002023-05-22 3:28PM EDT70.000.050.000.200.00-31058.98%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230616P000350002023-05-15 3:34PM EDT35.000.050.000.750.00-114129.30%
FIS230616P000425002023-05-23 9:47AM EDT42.500.080.000.100.00-1454.30%
FIS230616P000450002023-05-24 12:54PM EDT45.000.220.050.200.00-29051.27%
FIS230616P000475002023-05-26 3:58PM EDT47.500.270.200.30-0.24-47.06%30732948.83%
FIS230616P000500002023-05-26 3:58PM EDT50.000.540.500.60-0.33-37.93%427844.78%
FIS230616P000525002023-05-26 2:18PM EDT52.501.351.051.20-0.30-18.18%7626641.75%
FIS230616P000550002023-05-26 3:53PM EDT55.002.252.102.30-0.78-25.74%8472340.53%
FIS230616P000575002023-05-26 3:23PM EDT57.504.003.804.00-0.90-18.37%296642.14%
FIS230616P000600002023-05-12 3:45PM EDT60.005.806.006.300.00-34351.17%
FIS230616P000625002023-05-18 12:25PM EDT62.506.408.408.800.00-204056.89%
FIS230616P000650002023-05-25 12:03PM EDT65.0012.3310.8011.200.00-54163.43%
FIS230616P000700002023-05-18 12:27PM EDT70.0013.7015.8016.200.00-4519881.15%