Singapore markets close in 3 hours 7 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.13-2.66 (-3.42%)
At close: 04:00PM EDT
74.68 -0.45 (-0.60%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS251219C000300002023-08-07 9:40AM EDT30.0029.6024.9027.300.00--20.00%
FIS251219C000350002023-07-31 12:46PM EDT35.0026.8021.1025.700.00--10.00%
FIS251219C000375002023-11-07 2:14PM EDT37.5017.1022.1027.000.00--10.00%
FIS251219C000400002024-05-20 12:08PM EDT40.0039.720.000.000.00-100.00%
FIS251219C000425002024-04-24 1:47PM EDT42.5031.4835.0039.500.00-18656.75%
FIS251219C000450002024-02-09 10:43AM EDT45.0020.9127.8029.200.00-5150.00%
FIS251219C000475002024-01-19 4:29PM EDT47.5017.6019.6023.300.00-2130.00%
FIS251219C000500002024-05-01 3:42PM EDT50.0022.100.000.000.00-500.00%
FIS251219C000525002024-04-05 9:30AM EDT52.5024.5622.7024.000.00-11225.90%
FIS251219C000550002024-05-20 9:30AM EDT55.0027.800.000.000.00-100.00%
FIS251219C000575002024-03-21 3:59PM EDT57.5020.7018.8021.000.00-1229.82%
FIS251219C000600002024-05-01 3:52PM EDT60.0015.600.000.000.00-200.00%
FIS251219C000625002024-02-02 1:43PM EDT62.5011.2915.1016.100.00-2924.34%
FIS251219C000650002024-03-13 12:43PM EDT65.0014.5015.4018.000.00-5635.47%
FIS251219C000675002024-04-29 2:20PM EDT67.5013.310.000.000.00-300.00%
FIS251219C000700002024-05-07 3:04PM EDT70.0014.400.000.000.00-2200.00%
FIS251219C000725002024-05-17 1:36PM EDT72.5016.200.000.000.00-100.00%
FIS251219C000750002024-05-01 3:56PM EDT75.008.300.000.000.00-100.00%
FIS251219C000775002024-05-28 9:52AM EDT77.5012.300.000.000.00-100.78%
FIS251219C000800002024-05-28 10:13AM EDT80.0011.000.000.000.00-101.56%
FIS251219C000825002024-05-28 10:16AM EDT82.509.900.000.000.00-101.56%
FIS251219C000850002024-05-24 11:58AM EDT85.009.000.000.000.00-103.13%
FIS251219C000875002024-05-28 10:52AM EDT87.507.700.000.000.00-6303.13%
FIS251219C000900002024-05-28 10:46AM EDT90.006.900.000.000.00-203.13%
FIS251219C000950002024-05-24 3:40PM EDT95.005.800.000.000.00-1203.13%
FIS251219C001000002024-05-17 11:49AM EDT100.004.900.000.000.00-106.25%
FIS251219C001050002024-05-15 1:30PM EDT105.003.240.000.000.00-106.25%
FIS251219C001100002024-04-26 2:30PM EDT110.001.800.852.950.00-1230.85%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS251219P000250002023-11-03 9:30AM EDT25.001.250.003.400.00--169.24%
FIS251219P000275002023-11-17 11:40AM EDT27.501.300.551.450.00-1555.59%
FIS251219P000300002023-11-17 11:35AM EDT30.001.701.002.300.00-23258.44%
FIS251219P000325002023-09-29 9:30AM EDT32.502.052.055.200.00-1169.67%
FIS251219P000350002024-03-20 11:14AM EDT35.001.000.352.050.00-2853.25%
FIS251219P000400002024-05-15 3:07PM EDT40.000.720.000.000.00-1012.50%
FIS251219P000425002023-12-29 1:23PM EDT42.503.602.652.950.00-15147.61%
FIS251219P000450002024-01-29 11:46AM EDT45.003.392.402.900.00-27743.70%
FIS251219P000475002024-05-07 2:01PM EDT47.501.800.000.000.00-106.25%
FIS251219P000500002024-05-15 3:07PM EDT50.001.510.000.000.00-106.25%
FIS251219P000525002024-04-12 10:36AM EDT52.503.402.002.600.00-4023132.45%
FIS251219P000550002024-04-29 3:06PM EDT55.004.000.000.000.00-1006.25%
FIS251219P000575002024-04-12 10:56AM EDT57.504.703.203.600.00-839530.77%
FIS251219P000600002024-03-04 10:53AM EDT60.005.864.705.000.00-17132.86%
FIS251219P000625002024-04-16 10:04AM EDT62.506.403.504.200.00-17826.92%
FIS251219P000650002024-01-08 12:29PM EDT65.0011.1010.9011.900.00-12547.96%
FIS251219P000675002024-01-08 12:08PM EDT67.5012.4012.3013.200.00-11247.85%
FIS251219P000700002024-05-23 12:09PM EDT70.006.170.000.000.00-101.56%
FIS251219P000725002024-03-06 4:49PM EDT72.5011.009.5010.000.00-66030.82%
FIS251219P000750002024-04-24 3:46PM EDT75.0011.207.609.200.00--424.87%
FIS251219P000775002024-04-24 3:45PM EDT77.5012.607.009.100.00--120.73%
FIS251219P000800002023-12-01 1:14PM EDT80.0021.8521.0022.800.00-5550.97%
FIS251219P000900002024-05-01 3:24PM EDT90.0023.570.000.000.00--00.00%