Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.24 +39.38 (+0.49%) Bitcoin USD
64,500.09 +593.07 (+0.93%) CMC Crypto 200
1,390.03 -6.51 (-0.47%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.37 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 2 | 2 | 27.50 | 0.26 | 0.00 | - | 2 | 4 |
| 33.93 | 0.00 | - | 6 | 42 | 30.00 | 0.30 | 0.00 | - | 1 | 66 |
| 20.70 | 0.00 | - | - | 45 | 32.50 | 2.15 | 0.00 | - | 6 | 7 |
| 35.12 | 0.00 | - | 1 | 46 | 35.00 | 0.60 | 0.00 | - | 1 | 22 |
| 16.80 | 0.00 | - | 12 | 33 | 37.50 | 0.53 | 0.00 | - | 1 | 120 |
| 31.30 | 0.00 | - | 2 | 0 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 19 | 31 | 42.50 | 1.30 | 0.00 | - | 1 | 82 |
| 27.42 | 0.00 | - | 2 | 0 | 45.00 | 0.58 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 45 | 183 | 47.50 | 2.30 | 0.00 | - | 1 | 827 |
| 25.30 | 0.00 | - | 7 | 0 | 50.00 | 1.17 | 0.00 | - | 1 | 709 |
| 20.42 | 0.00 | - | 1 | 0 | 52.50 | 1.43 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 55.00 | 1.55 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 11 | 0 | 57.50 | 1.90 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 60.00 | 2.50 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 1 | 0 | 62.50 | 2.75 | 0.00 | - | 16 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 65.00 | 4.20 | 0.00 | - | 3 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 67.50 | 5.10 | 0.00 | - | 200 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 70.00 | 6.20 | 0.00 | - | 60 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 72.50 | 7.40 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 75.00 | 8.60 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 77.50 | 11.38 | 0.00 | - | 5 | 19 |
| 3.90 | 0.00 | - | 13 | 0 | 80.00 | 11.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 82.50 | 31.50 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 85.00 | 16.00 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 10 | 0 | 87.50 | 17.90 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 0 | 90.00 | 38.98 | 0.00 | - | 13 | 20 |
| 1.26 | 0.00 | - | 10 | 0 | 95.00 | 42.73 | 0.00 | - | 29 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 100.00 | 47.53 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 105.00 | 35.15 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 1 | 0 | 110.00 | 60.00 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 10 | 46 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 120.00 | 69.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 137 | 125.00 | 75.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 10 | 130.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 169 | 135.00 | 77.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 125 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.