Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,182.80
-817.54(-1.28%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.60

-0.87

(-1.23%)

At close: 04:00PM EDT

69.37

-0.23

(-0.33%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	1.05	0.00	-	2	2
34.31	0.00	-	1	1	40.00	0.75	0.00	-	-	1
17.90	0.00	-	5	30	45.00	1.25	0.00	-	10	11
16.90	0.00	-	-	4	47.50	0.40	0.00	-	1	14
14.80	0.00	-	5	5	50.00	0.50	+0.05	+11.11%	3	17
10.30	0.00	-	24	24	52.50	0.70	0.00	-	1	3
11.20	0.00	-	5	5	55.00	0.95	0.00	-	5	11
14.30	0.00	-	11	38	57.50	1.29	+0.09	+7.50%	10	9
13.40	0.00	-	8	22	60.00	1.65	+0.06	+3.77%	8	68
11.00	0.00	-	2	50	62.50	2.05	0.00	-	7	42
9.70	0.00	-	2	32	65.00	3.10	0.00	-	1	232
7.90	0.00	-	6	53	67.50	3.80	0.00	-	6	142
5.80	-1.50	-20.55%	2	118	70.00	4.88	+0.48	+10.91%	3	65
5.10	-0.80	-13.56%	13	621	72.50	6.20	0.00	-	9	12
4.00	0.00	-	7	105	75.00	7.40	0.00	-	9	47
3.71	0.00	-	2	65	77.50	8.30	0.00	-	14	20
2.59	0.00	-	1	252	80.00	10.30	0.00	-	7	8
1.97	0.00	-	1	455	82.50	-	-	-	-	-
1.75	0.00	-	2	12	85.00	15.20	0.00	-	1	8
0.85	0.00	-	4	37	90.00	-	-	-	-	-
0.46	0.00	-	1	6	95.00	-	-	-	-	-
0.35	0.00	-	24	24	100.00	-	-	-	-	-