Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,762.49
+852.34(+1.35%)
CMC Crypto 200
1,343.35
-53.18(-3.81%)

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.60

-0.87

(-1.23%)

At close: 04:00PM EDT

69.37

-0.23

(-0.33%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.55	0.00	-	4	4
-	-	-	-	-	40.00	0.51	0.00	-	5	15
-	-	-	-	-	42.50	0.42	0.00	-	3	7
-	-	-	-	-	45.00	0.15	0.00	-	8	2,465
-	-	-	-	-	47.50	1.30	0.00	-	363	378
20.16	0.00	-	1	1	50.00	0.25	0.00	-	3	31
10.60	0.00	-	37	28	52.50	0.30	0.00	-	1	77
16.50	0.00	-	22	28	55.00	0.50	0.00	-	2	129
14.20	0.00	-	2	49	57.50	0.70	0.00	-	10	35
10.25	0.00	-	1	45	60.00	0.93	0.00	-	20	158
9.80	0.00	-	1	14	62.50	0.95	0.00	-	11	150
7.80	0.00	-	2	302	65.00	1.75	-0.05	-2.78%	9	322
7.00	0.00	-	1	254	67.50	2.50	0.00	-	1	272
4.20	-0.10	-2.33%	10	329	70.00	3.80	+0.20	+5.56%	12	178
2.85	-0.35	-10.94%	13	259	72.50	5.10	+0.70	+15.91%	39	151
2.10	0.00	-	1	510	75.00	5.90	0.00	-	1	218
1.82	0.00	-	20	216	77.50	7.30	0.00	-	26	53
1.21	0.00	-	19	499	80.00	10.40	0.00	-	1	2
0.82	0.00	-	1	5	82.50	11.20	0.00	-	-	6
0.50	0.00	-	20	66	85.00	-	-	-	-	-
0.30	0.00	-	3	5	90.00	-	-	-	-	-
0.22	0.00	-	-	1	95.00	-	-	-	-	-