Singapore markets close in 2 hours 51 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.13-2.66 (-3.42%)
At close: 04:00PM EDT
74.68 -0.45 (-0.60%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240719C000500002024-03-07 3:17PM EDT50.0020.1621.1025.100.00-110.00%
FIS240719C000525002024-02-07 10:59AM EDT52.5010.6016.7020.300.00-37280.00%
FIS240719C000550002024-04-19 3:06PM EDT55.0016.500.000.000.00-22280.00%
FIS240719C000575002024-04-19 3:06PM EDT57.5014.200.000.000.00-2490.00%
FIS240719C000600002024-05-07 2:48PM EDT60.0014.100.000.000.00-1000.00%
FIS240719C000625002024-05-24 12:16PM EDT62.5015.150.000.000.00-200.00%
FIS240719C000650002024-05-24 12:18PM EDT65.0012.700.000.000.00-100.00%
FIS240719C000675002024-05-22 3:48PM EDT67.5010.490.000.000.00-100.00%
FIS240719C000700002024-05-28 3:28PM EDT70.005.400.000.000.00-1,34400.00%
FIS240719C000725002024-05-28 2:36PM EDT72.503.400.000.000.00-600.00%
FIS240719C000750002024-05-28 2:31PM EDT75.002.000.000.000.00-14000.00%
FIS240719C000775002024-05-28 1:30PM EDT77.501.300.000.000.00-5501.56%
FIS240719C000800002024-05-24 3:16PM EDT80.001.380.000.000.00-303.13%
FIS240719C000825002024-05-24 1:20PM EDT82.500.700.000.000.00-906.25%
FIS240719C000850002024-05-24 11:57AM EDT85.000.350.000.000.00-2506.25%
FIS240719C000900002024-04-11 12:59PM EDT90.000.300.050.500.00-3536.43%
FIS240719C000950002024-02-29 1:40PM EDT95.000.220.150.300.00--139.21%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240719P000375002023-12-22 2:45PM EDT37.500.550.050.350.00-4495.90%
FIS240719P000400002024-05-02 11:25AM EDT40.000.300.000.000.00-5025.00%
FIS240719P000425002024-02-09 1:55PM EDT42.500.420.001.400.00-37103.47%
FIS240719P000450002024-03-25 3:31PM EDT45.000.150.000.750.00-82,46582.52%
FIS240719P000475002023-12-27 2:23PM EDT47.501.300.700.800.00-36337887.94%
FIS240719P000500002024-05-07 10:37AM EDT50.000.050.000.000.00-10025.00%
FIS240719P000525002024-04-09 3:13PM EDT52.500.300.000.500.00-17756.25%
FIS240719P000550002024-05-06 10:40AM EDT55.000.250.000.000.00-4025.00%
FIS240719P000575002024-05-06 10:43AM EDT57.500.380.000.000.00-10012.50%
FIS240719P000600002024-05-07 10:42AM EDT60.000.150.000.000.00-70012.50%
FIS240719P000625002024-05-07 2:12PM EDT62.500.300.000.000.00-4012.50%
FIS240719P000650002024-05-10 9:35AM EDT65.000.400.000.000.00-1012.50%
FIS240719P000675002024-05-22 11:23AM EDT67.500.250.000.000.00-1106.25%
FIS240719P000700002024-05-20 2:22PM EDT70.000.400.000.000.00-1206.25%
FIS240719P000725002024-05-24 11:19AM EDT72.500.750.000.000.00-103.13%
FIS240719P000750002024-05-28 3:18PM EDT75.002.550.000.000.00-3200.20%
FIS240719P000775002024-05-28 2:01PM EDT77.504.300.000.000.00-2700.00%
FIS240719P000800002024-05-24 12:18PM EDT80.003.800.000.000.00-100.00%
FIS240719P000825002024-04-11 10:29AM EDT82.5011.207.8010.000.00--646.90%