Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,308.96 +8.96 (+0.27%) Nikkei
38,621.69 -11.33 (-0.03%) Hang Seng
18,054.30 -281.02 (-1.53%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712C00074000 | 2024-06-07 2:44PM EDT | 74.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240712C00075000 | 2024-06-12 2:35PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240712C00077000 | 2024-06-20 3:53PM EDT | 77.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIS240712C00078000 | 2024-06-20 10:28AM EDT | 78.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS240712C00079000 | 2024-06-20 3:50PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 3.13% |
| FIS240712C00081000 | 2024-06-18 1:24PM EDT | 81.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240712C00082000 | 2024-06-07 3:59PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240712C00083000 | 2024-06-05 3:57PM EDT | 83.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIS240712C00085000 | 2024-06-10 12:11PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIS240712C00105000 | 2024-06-14 12:42PM EDT | 105.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240712P00072000 | 2024-06-17 2:02PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240712P00074000 | 2024-06-14 10:05AM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIS240712P00080000 | 2024-06-11 10:19AM EDT | 80.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.